U.S. markets open in 4 hours 43 minutes
F S&P 500
5,331.50 +4.25 (+0.08%) F Dow Jones
40,144.00 +7.00 (+0.02%) F Nasdaq
18,658.25 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,107.20 +1.70 (+0.08%) Petróleo
79.97 -0.09 (-0.11%) Oro
2,442.60 +25.20 (+1.04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2165.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02165000 | 2024-05-17 4:10PM EDT | 2024-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RUTW240521C02165000 | 2024-05-17 3:51PM EDT | 2024-05-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240522C02165000 | 2024-05-17 1:53PM EDT | 2024-05-22 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240523C02165000 | 2024-05-17 3:20PM EDT | 2024-05-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240524C02165000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| RUTW240528C02165000 | 2024-05-17 3:51PM EDT | 2024-05-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| RUTW240529C02165000 | 2024-05-15 10:35AM EDT | 2024-05-29 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240603C02165000 | 2024-05-17 1:18PM EDT | 2024-06-03 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240607C02165000 | 2024-05-17 10:56AM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240614C02165000 | 2024-05-13 11:16AM EDT | 2024-06-14 | 17.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719C02165000 | 2024-05-17 10:05AM EDT | 2024-07-19 | 36.32 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02165000 | 2024-05-16 11:16AM EDT | 2024-05-20 | 63.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240529P02165000 | 2024-05-17 11:01AM EDT | 2024-05-29 | 66.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.